Garmin International 2016-12-04T16:25:34Z _Lonlay le Tesson (R) Cyan 241.91 2016-12-04T09:21:35Z 241.91 2016-12-04T09:21:36Z 239.02000000000001 2016-12-04T09:21:41Z 232.78 2016-12-04T09:21:48Z 232.78 2016-12-04T09:21:49Z 239.50999999999999 2016-12-04T09:21:50Z 239.50999999999999 2016-12-04T09:21:51Z 239.99000000000001 2016-12-04T09:21:55Z 239.02000000000001 2016-12-04T09:22:02Z 239.99000000000001 2016-12-04T09:22:20Z 240.47 2016-12-04T09:22:37Z 240.47 2016-12-04T09:22:53Z 240.94999999999999 2016-12-04T09:23:08Z 241.91 2016-12-04T09:23:24Z 241.91 2016-12-04T09:23:38Z 242.87 2016-12-04T09:23:55Z 244.31 2016-12-04T09:24:09Z 244.78999999999999 2016-12-04T09:24:25Z 245.75 2016-12-04T09:24:42Z 245.75 2016-12-04T09:24:47Z 246.22999999999999 2016-12-04T09:24:49Z 246.22999999999999 2016-12-04T09:25:06Z 244.78999999999999 2016-12-04T09:25:25Z 246.22999999999999 2016-12-04T09:25:33Z 245.75 2016-12-04T09:25:39Z 244.78999999999999 2016-12-04T09:25:50Z 244.31 2016-12-04T09:26:01Z 243.83000000000001 2016-12-04T09:26:05Z 242.87 2016-12-04T09:26:14Z 241.91 2016-12-04T09:26:17Z 240.94999999999999 2016-12-04T09:26:33Z 240.47 2016-12-04T09:26:38Z 239.50999999999999 2016-12-04T09:26:45Z 238.53999999999999 2016-12-04T09:26:59Z 238.06 2016-12-04T09:27:16Z 237.58000000000001 2016-12-04T09:27:32Z 237.58000000000001 2016-12-04T09:27:43Z 237.09999999999999 2016-12-04T09:27:55Z 236.13999999999999 2016-12-04T09:27:57Z 236.13999999999999 2016-12-04T09:28:01Z 236.62 2016-12-04T09:28:05Z 236.13999999999999 2016-12-04T09:28:16Z 235.66 2016-12-04T09:28:22Z 236.13999999999999 2016-12-04T09:28:40Z 235.18000000000001 2016-12-04T09:28:58Z 235.66 2016-12-04T09:29:06Z 235.18000000000001 2016-12-04T09:29:10Z 235.18000000000001 2016-12-04T09:29:27Z 235.18000000000001 2016-12-04T09:29:44Z 234.69999999999999 2016-12-04T09:29:59Z 234.22 2016-12-04T09:30:18Z 234.22 2016-12-04T09:30:29Z 233.74000000000001 2016-12-04T09:30:40Z 233.25999999999999 2016-12-04T09:30:46Z 232.78 2016-12-04T09:31:03Z 233.25999999999999 2016-12-04T09:31:19Z 232.78 2016-12-04T09:31:29Z 232.78 2016-12-04T09:31:33Z 233.25999999999999 2016-12-04T09:31:34Z 232.78 2016-12-04T09:31:35Z 233.74000000000001 2016-12-04T09:31:51Z 235.18000000000001 2016-12-04T09:32:10Z 234.69999999999999 2016-12-04T09:32:15Z 234.69999999999999 2016-12-04T09:32:16Z 234.69999999999999 2016-12-04T09:32:17Z 236.13999999999999 2016-12-04T09:32:31Z 235.18000000000001 2016-12-04T09:32:47Z 235.66 2016-12-04T09:32:59Z 236.13999999999999 2016-12-04T09:33:03Z 236.62 2016-12-04T09:33:04Z 236.13999999999999 2016-12-04T09:33:10Z 236.62 2016-12-04T09:33:11Z 236.13999999999999 2016-12-04T09:33:12Z 235.66 2016-12-04T09:33:13Z 236.62 2016-12-04T09:33:14Z 238.06 2016-12-04T09:33:33Z 239.99000000000001 2016-12-04T09:33:46Z 241.91 2016-12-04T09:34:02Z 243.34999999999999 2016-12-04T09:34:21Z 244.31 2016-12-04T09:34:40Z 242.87 2016-12-04T09:34:58Z 242.38999999999999 2016-12-04T09:35:18Z 241.91 2016-12-04T09:35:36Z 241.91 2016-12-04T09:35:53Z 243.34999999999999 2016-12-04T09:36:13Z 242.87 2016-12-04T09:36:25Z 243.34999999999999 2016-12-04T09:36:38Z 244.31 2016-12-04T09:36:55Z 244.31 2016-12-04T09:37:10Z 244.78999999999999 2016-12-04T09:37:12Z 243.83000000000001 2016-12-04T09:37:30Z 244.31 2016-12-04T09:37:31Z 244.78999999999999 2016-12-04T09:37:34Z 245.27000000000001 2016-12-04T09:38:01Z 246.22999999999999 2016-12-04T09:38:04Z 246.22999999999999 2016-12-04T09:38:05Z 247.19999999999999 2016-12-04T09:38:22Z 248.16 2016-12-04T09:38:51Z 249.59999999999999 2016-12-04T09:39:08Z 251.03999999999999 2016-12-04T09:39:25Z 251.03999999999999 2016-12-04T09:39:34Z 251.52000000000001 2016-12-04T09:39:50Z 252.47999999999999 2016-12-04T09:40:04Z 253.93000000000001 2016-12-04T09:40:19Z 253.93000000000001 2016-12-04T09:40:32Z 254.41 2016-12-04T09:40:39Z 254.88999999999999 2016-12-04T09:40:40Z 254.41 2016-12-04T09:40:41Z 254.88999999999999 2016-12-04T09:40:52Z 254.88999999999999 2016-12-04T09:40:53Z 255.37 2016-12-04T09:41:07Z 257.29000000000002 2016-12-04T09:41:22Z 258.73000000000002 2016-12-04T09:41:37Z 260.64999999999998 2016-12-04T09:41:54Z 261.62 2016-12-04T09:42:11Z 264.01999999999998 2016-12-04T09:42:26Z 265.45999999999998 2016-12-04T09:42:41Z 266.42000000000002 2016-12-04T09:42:57Z 266.42000000000002 2016-12-04T09:43:08Z 267.38 2016-12-04T09:43:24Z 268.82999999999998 2016-12-04T09:43:36Z 268.82999999999998 2016-12-04T09:43:41Z 269.31 2016-12-04T09:43:43Z 269.79000000000002 2016-12-04T09:44:02Z 269.79000000000002 2016-12-04T09:44:19Z 272.19 2016-12-04T09:44:36Z 272.67000000000002 2016-12-04T09:44:51Z 273.14999999999998 2016-12-04T09:45:17Z 274.11000000000001 2016-12-04T09:45:31Z 275.06999999999999 2016-12-04T09:45:45Z 274.58999999999997 2016-12-04T09:45:58Z 275.06999999999999 2016-12-04T09:46:12Z 275.06999999999999 2016-12-04T09:46:28Z 276.04000000000002 2016-12-04T09:46:36Z 276.04000000000002 2016-12-04T09:46:42Z 276.04000000000002 2016-12-04T09:46:46Z 276.51999999999998 2016-12-04T09:46:54Z 276.51999999999998 2016-12-04T09:47:08Z 277 2016-12-04T09:47:25Z 277.95999999999998 2016-12-04T09:47:40Z 277.95999999999998 2016-12-04T09:47:46Z 277.95999999999998 2016-12-04T09:48:02Z 278.92000000000002 2016-12-04T09:48:18Z 279.39999999999998 2016-12-04T09:48:26Z 279.39999999999998 2016-12-04T09:48:30Z 279.39999999999998 2016-12-04T09:48:48Z 280.36000000000001 2016-12-04T09:49:06Z 281.31999999999999 2016-12-04T09:49:19Z 280.83999999999997 2016-12-04T09:49:20Z 281.31999999999999 2016-12-04T09:49:28Z 280.83999999999997 2016-12-04T09:49:31Z 282.27999999999997 2016-12-04T09:49:46Z 283.25 2016-12-04T09:50:02Z 283.25 2016-12-04T09:50:15Z 282.76999999999998 2016-12-04T09:50:18Z 283.25 2016-12-04T09:50:33Z 283.25 2016-12-04T09:50:34Z 284.20999999999998 2016-12-04T09:50:51Z 284.20999999999998 2016-12-04T09:50:59Z 283.25 2016-12-04T09:51:15Z 283.25 2016-12-04T09:51:29Z 283.25 2016-12-04T09:51:43Z 283.73000000000002 2016-12-04T09:51:57Z 284.69 2016-12-04T09:52:13Z 284.69 2016-12-04T09:52:26Z 284.69 2016-12-04T09:52:38Z 285.17000000000002 2016-12-04T09:52:52Z 285.17000000000002 2016-12-04T09:53:06Z 285.64999999999998 2016-12-04T09:53:21Z 285.17000000000002 2016-12-04T09:53:31Z 284.20999999999998 2016-12-04T09:53:47Z 284.20999999999998 2016-12-04T09:53:56Z 284.69 2016-12-04T09:54:12Z 284.69 2016-12-04T09:54:20Z 285.17000000000002 2016-12-04T09:54:35Z 285.64999999999998 2016-12-04T09:54:53Z 285.17000000000002 2016-12-04T09:55:03Z 285.64999999999998 2016-12-04T09:55:05Z 286.13 2016-12-04T09:55:20Z 287.56999999999999 2016-12-04T09:55:34Z 288.05000000000001 2016-12-04T09:55:52Z 289.49000000000001 2016-12-04T09:56:09Z 289.97000000000003 2016-12-04T09:56:26Z 292.38 2016-12-04T09:56:42Z 292.38 2016-12-04T09:56:55Z 292.86000000000001 2016-12-04T09:57:01Z 292.86000000000001 2016-12-04T09:57:17Z 292.86000000000001 2016-12-04T09:57:31Z 292.86000000000001 2016-12-04T09:57:43Z 291.42000000000002 2016-12-04T09:57:57Z 292.38 2016-12-04T09:58:14Z 292.38 2016-12-04T09:58:27Z 292.38 2016-12-04T09:58:30Z 292.86000000000001 2016-12-04T09:58:37Z 292.38 2016-12-04T09:58:52Z 292.38 2016-12-04T09:59:06Z 291.89999999999998 2016-12-04T09:59:16Z 291.42000000000002 2016-12-04T09:59:18Z 291.42000000000002 2016-12-04T09:59:35Z 291.89999999999998 2016-12-04T09:59:55Z 290.45999999999998 2016-12-04T10:00:02Z 291.89999999999998 2016-12-04T10:00:17Z 291.42000000000002 2016-12-04T10:00:29Z 292.38 2016-12-04T10:00:38Z 291.89999999999998 2016-12-04T10:01:00Z 291.89999999999998 2016-12-04T10:01:13Z 290.45999999999998 2016-12-04T10:01:29Z 289.49000000000001 2016-12-04T10:01:38Z 288.05000000000001 2016-12-04T10:01:48Z 286.61000000000001 2016-12-04T10:02:02Z 285.64999999999998 2016-12-04T10:02:14Z 285.17000000000002 2016-12-04T10:02:16Z 283.73000000000002 2016-12-04T10:02:25Z 282.27999999999997 2016-12-04T10:02:41Z 281.31999999999999 2016-12-04T10:02:47Z 280.36000000000001 2016-12-04T10:02:54Z 278.44 2016-12-04T10:03:00Z 278.44 2016-12-04T10:03:15Z 276.51999999999998 2016-12-04T10:03:29Z 275.06999999999999 2016-12-04T10:03:44Z 273.63 2016-12-04T10:03:59Z 271.70999999999998 2016-12-04T10:04:12Z 270.26999999999998 2016-12-04T10:04:26Z 268.35000000000002 2016-12-04T10:04:40Z 266.89999999999998 2016-12-04T10:04:47Z 264.98000000000002 2016-12-04T10:05:04Z 263.54000000000002 2016-12-04T10:05:18Z 261.62 2016-12-04T10:05:32Z 259.69 2016-12-04T10:05:46Z 257.76999999999998 2016-12-04T10:06:01Z 256.32999999999998 2016-12-04T10:06:14Z 254.88999999999999 2016-12-04T10:06:19Z 254.88999999999999 2016-12-04T10:06:24Z 252.96000000000001 2016-12-04T10:06:36Z 252.47999999999999 2016-12-04T10:06:41Z 250.56 2016-12-04T10:06:59Z 249.59999999999999 2016-12-04T10:07:13Z 249.59999999999999 2016-12-04T10:07:22Z 246.22999999999999 2016-12-04T10:07:37Z 246.22999999999999 2016-12-04T10:07:53Z 246.22999999999999 2016-12-04T10:07:56Z 245.75 2016-12-04T10:08:10Z 244.31 2016-12-04T10:08:23Z 244.78999999999999 2016-12-04T10:08:37Z 244.31 2016-12-04T10:08:50Z 244.78999999999999 2016-12-04T10:08:55Z 243.83000000000001 2016-12-04T10:09:10Z 242.87 2016-12-04T10:09:25Z 242.38999999999999 2016-12-04T10:09:41Z 242.87 2016-12-04T10:09:54Z 242.38999999999999 2016-12-04T10:10:06Z 242.38999999999999 2016-12-04T10:10:09Z 242.38999999999999 2016-12-04T10:10:21Z 242.87 2016-12-04T10:10:35Z 243.83000000000001 2016-12-04T10:10:37Z 244.31 2016-12-04T10:10:49Z 244.31 2016-12-04T10:10:54Z 244.31 2016-12-04T10:10:59Z 243.83000000000001 2016-12-04T10:11:13Z 242.87 2016-12-04T10:11:20Z 241.43000000000001 2016-12-04T10:11:33Z 239.99000000000001 2016-12-04T10:11:49Z 238.06 2016-12-04T10:12:03Z 238.06 2016-12-04T10:12:04Z 237.58000000000001 2016-12-04T10:12:16Z 236.13999999999999 2016-12-04T10:12:28Z 235.66 2016-12-04T10:12:41Z 235.66 2016-12-04T10:12:46Z 235.66 2016-12-04T10:13:00Z 234.22 2016-12-04T10:13:13Z 234.22 2016-12-04T10:13:25Z 234.69999999999999 2016-12-04T10:13:41Z 233.74000000000001 2016-12-04T10:13:44Z 232.30000000000001 2016-12-04T10:13:59Z 232.30000000000001 2016-12-04T10:14:12Z 230.84999999999999 2016-12-04T10:14:29Z 230.37 2016-12-04T10:14:42Z 230.84999999999999 2016-12-04T10:14:43Z 230.84999999999999 2016-12-04T10:14:54Z 231.81 2016-12-04T10:15:07Z 232.30000000000001 2016-12-04T10:15:17Z 232.78 2016-12-04T10:15:31Z 232.78 2016-12-04T10:15:34Z 234.22 2016-12-04T10:15:47Z 235.18000000000001 2016-12-04T10:16:02Z 235.66 2016-12-04T10:16:07Z 235.18000000000001 2016-12-04T10:16:09Z 235.18000000000001 2016-12-04T10:16:12Z 236.13999999999999 2016-12-04T10:16:27Z 237.09999999999999 2016-12-04T10:16:41Z 236.62 2016-12-04T10:16:56Z 238.06 2016-12-04T10:17:10Z 237.58000000000001 2016-12-04T10:17:27Z 238.53999999999999 2016-12-04T10:17:43Z 237.58000000000001 2016-12-04T10:18:03Z 237.09999999999999 2016-12-04T10:18:15Z 237.09999999999999 2016-12-04T10:18:32Z 235.66 2016-12-04T10:18:50Z 236.13999999999999 2016-12-04T10:18:56Z 235.66 2016-12-04T10:19:12Z 234.69999999999999 2016-12-04T10:19:21Z 234.69999999999999 2016-12-04T10:19:23Z 233.74000000000001 2016-12-04T10:19:43Z 232.30000000000001 2016-12-04T10:19:58Z 231.33000000000001 2016-12-04T10:20:00Z 230.84999999999999 2016-12-04T10:20:13Z 230.37 2016-12-04T10:20:28Z 230.37 2016-12-04T10:20:33Z 229.88999999999999 2016-12-04T10:20:49Z 229.41 2016-12-04T10:21:06Z 229.88999999999999 2016-12-04T10:21:22Z 229.88999999999999 2016-12-04T10:21:39Z 230.37 2016-12-04T10:21:55Z 231.33000000000001 2016-12-04T10:22:14Z 232.30000000000001 2016-12-04T10:22:32Z 233.25999999999999 2016-12-04T10:22:48Z 233.74000000000001 2016-12-04T10:23:03Z 233.74000000000001 2016-12-04T10:23:21Z 233.25999999999999 2016-12-04T10:23:37Z 232.30000000000001 2016-12-04T10:23:54Z 231.81 2016-12-04T10:24:06Z 231.81 2016-12-04T10:24:20Z 231.33000000000001 2016-12-04T10:24:24Z 231.33000000000001 2016-12-04T10:24:42Z 230.37 2016-12-04T10:24:57Z 230.37 2016-12-04T10:25:10Z 230.84999999999999 2016-12-04T10:25:15Z 229.41 2016-12-04T10:25:35Z 229.88999999999999 2016-12-04T10:25:50Z 230.37 2016-12-04T10:26:06Z 230.37 2016-12-04T10:26:21Z 231.33000000000001 2016-12-04T10:26:37Z 231.81 2016-12-04T10:26:54Z 232.78 2016-12-04T10:27:10Z 233.25999999999999 2016-12-04T10:27:29Z 233.74000000000001 2016-12-04T10:27:46Z 234.69999999999999 2016-12-04T10:28:01Z 234.22 2016-12-04T10:28:19Z 234.69999999999999 2016-12-04T10:28:36Z 234.69999999999999 2016-12-04T10:28:41Z 234.69999999999999 2016-12-04T10:28:45Z 235.66 2016-12-04T10:28:50Z 234.69999999999999 2016-12-04T10:28:57Z 234.22 2016-12-04T10:29:11Z 233.74000000000001 2016-12-04T10:29:27Z 232.78 2016-12-04T10:29:40Z 232.30000000000001 2016-12-04T10:29:52Z 233.74000000000001 2016-12-04T10:29:55Z 233.74000000000001 2016-12-04T10:30:13Z 232.78 2016-12-04T10:30:31Z 231.81 2016-12-04T10:30:48Z 231.81 2016-12-04T10:30:58Z 231.33000000000001 2016-12-04T10:31:16Z 230.37 2016-12-04T10:31:31Z 230.84999999999999 2016-12-04T10:31:49Z 229.41 2016-12-04T10:32:07Z 229.41 2016-12-04T10:32:10Z 227.49000000000001 2016-12-04T10:32:16Z 227.49000000000001 2016-12-04T10:32:17Z 229.41 2016-12-04T10:32:19Z 230.84999999999999 2016-12-04T10:32:24Z 228.93000000000001 2016-12-04T10:32:43Z 228.44999999999999 2016-12-04T10:33:03Z 227.97 2016-12-04T10:33:17Z 227.49000000000001 2016-12-04T10:33:22Z 227.49000000000001 2016-12-04T10:33:41Z 228.44999999999999 2016-12-04T10:33:47Z 227.97 2016-12-04T10:33:59Z 227.49000000000001 2016-12-04T10:34:05Z 227.49000000000001 2016-12-04T10:34:13Z 227.00999999999999 2016-12-04T10:34:20Z 226.53 2016-12-04T10:34:37Z 226.05000000000001 2016-12-04T10:34:49Z 226.53 2016-12-04T10:35:04Z 226.05000000000001 2016-12-04T10:35:22Z 226.05000000000001 2016-12-04T10:35:37Z 226.53 2016-12-04T10:35:53Z 225.09 2016-12-04T10:36:09Z 226.05000000000001 2016-12-04T10:36:25Z 225.56999999999999 2016-12-04T10:36:41Z 225.56999999999999 2016-12-04T10:36:57Z 225.56999999999999 2016-12-04T10:37:02Z 225.09 2016-12-04T10:37:04Z 225.09 2016-12-04T10:37:16Z 225.09 2016-12-04T10:37:33Z 225.56999999999999 2016-12-04T10:37:45Z 224.61000000000001 2016-12-04T10:38:02Z 224.61000000000001 2016-12-04T10:38:18Z 224.61000000000001 2016-12-04T10:38:32Z 225.09 2016-12-04T10:38:47Z 225.56999999999999 2016-12-04T10:38:55Z 225.56999999999999 2016-12-04T10:39:01Z 225.56999999999999 2016-12-04T10:39:06Z 226.05000000000001 2016-12-04T10:39:23Z 225.56999999999999 2016-12-04T10:40:56Z 224.61000000000001 2016-12-04T10:41:12Z 225.09 2016-12-04T10:41:24Z 225.09 2016-12-04T10:41:40Z 224.61000000000001 2016-12-04T10:41:56Z 223.63999999999999 2016-12-04T10:42:13Z 223.63999999999999 2016-12-04T10:42:33Z 224.12 2016-12-04T10:42:50Z 223.63999999999999 2016-12-04T10:42:55Z 224.12 2016-12-04T10:43:05Z 223.63999999999999 2016-12-04T10:43:24Z 224.12 2016-12-04T10:43:35Z 224.12 2016-12-04T10:43:41Z 223.63999999999999 2016-12-04T10:43:45Z 222.68000000000001 2016-12-04T10:43:49Z 223.16 2016-12-04T10:44:08Z 224.12 2016-12-04T10:44:23Z 222.68000000000001 2016-12-04T10:44:35Z 224.12 2016-12-04T10:44:49Z 222.68000000000001 2016-12-04T10:45:05Z 222.68000000000001 2016-12-04T10:45:21Z 223.16 2016-12-04T10:45:23Z 222.68000000000001 2016-12-04T10:45:38Z 223.16 2016-12-04T10:45:54Z 222.19999999999999 2016-12-04T10:46:00Z 222.68000000000001 2016-12-04T10:46:16Z 221.24000000000001 2016-12-04T10:46:54Z 221.72 2016-12-04T10:46:55Z 222.19999999999999 2016-12-04T10:47:11Z 221.24000000000001 2016-12-04T10:47:25Z 221.24000000000001 2016-12-04T10:47:40Z 221.24000000000001 2016-12-04T10:47:56Z 221.24000000000001 2016-12-04T10:48:08Z 221.72 2016-12-04T10:48:10Z 221.24000000000001 2016-12-04T10:48:12Z 220.28 2016-12-04T10:48:28Z 219.31999999999999 2016-12-04T10:48:41Z 220.28 2016-12-04T10:48:54Z 219.31999999999999 2016-12-04T10:49:09Z 218.84 2016-12-04T10:49:24Z 218.84 2016-12-04T10:49:36Z 219.31999999999999 2016-12-04T10:49:52Z 218.84 2016-12-04T10:49:59Z 218.36000000000001 2016-12-04T10:50:14Z 219.31999999999999 2016-12-04T10:50:24Z 218.84 2016-12-04T10:50:29Z 218.36000000000001 2016-12-04T10:50:40Z 218.84 2016-12-04T10:50:56Z 217.88 2016-12-04T10:51:00Z 217.88 2016-12-04T10:51:14Z 217.40000000000001 2016-12-04T10:51:26Z 217.40000000000001 2016-12-04T10:51:42Z 216.91 2016-12-04T10:51:57Z 216.91 2016-12-04T10:52:12Z 216.91 2016-12-04T10:52:14Z 217.40000000000001 2016-12-04T10:52:27Z 217.40000000000001 2016-12-04T10:52:40Z 217.40000000000001 2016-12-04T10:52:47Z 217.40000000000001 2016-12-04T10:52:54Z 217.40000000000001 2016-12-04T10:53:11Z 217.88 2016-12-04T10:53:23Z 217.88 2016-12-04T10:53:28Z 216.91 2016-12-04T10:53:45Z 217.40000000000001 2016-12-04T10:53:47Z 217.40000000000001 2016-12-04T10:54:03Z 216.91 2016-12-04T10:54:07Z 216.43000000000001 2016-12-04T10:54:23Z 216.43000000000001 2016-12-04T10:54:38Z 215.94999999999999 2016-12-04T10:54:52Z 216.43000000000001 2016-12-04T10:55:07Z 215.94999999999999 2016-12-04T10:55:22Z 215.94999999999999 2016-12-04T10:55:36Z 216.43000000000001 2016-12-04T10:55:49Z 214.99000000000001 2016-12-04T10:56:07Z 214.99000000000001 2016-12-04T10:56:22Z 214.99000000000001 2016-12-04T10:56:23Z 215.94999999999999 2016-12-04T10:56:39Z 216.43000000000001 2016-12-04T10:56:54Z 215.94999999999999 2016-12-04T10:56:57Z 216.43000000000001 2016-12-04T10:57:14Z 216.43000000000001 2016-12-04T10:57:27Z 216.91 2016-12-04T10:57:40Z 216.91 2016-12-04T10:57:52Z 217.40000000000001 2016-12-04T10:58:06Z 217.40000000000001 2016-12-04T10:58:22Z 217.88 2016-12-04T10:58:36Z 218.84 2016-12-04T10:58:50Z 218.36000000000001 2016-12-04T10:58:57Z 219.80000000000001 2016-12-04T10:59:14Z 221.72 2016-12-04T10:59:27Z 224.12 2016-12-04T10:59:41Z 225.09 2016-12-04T10:59:47Z 226.53 2016-12-04T11:00:02Z 226.05000000000001 2016-12-04T11:00:16Z 226.05000000000001 2016-12-04T11:00:31Z 226.53 2016-12-04T11:00:45Z 227.00999999999999 2016-12-04T11:00:57Z 227.00999999999999 2016-12-04T11:01:02Z 226.05000000000001 2016-12-04T11:01:05Z 227.00999999999999 2016-12-04T11:01:21Z 227.49000000000001 2016-12-04T11:01:26Z 227.00999999999999 2016-12-04T11:01:40Z 227.97 2016-12-04T11:01:55Z 227.97 2016-12-04T11:02:10Z 228.44999999999999 2016-12-04T11:02:25Z 228.44999999999999 2016-12-04T11:02:40Z 228.44999999999999 2016-12-04T11:02:52Z 228.44999999999999 2016-12-04T11:03:04Z 228.44999999999999 2016-12-04T11:03:07Z 228.93000000000001 2016-12-04T11:03:22Z 228.93000000000001 2016-12-04T11:03:28Z 228.44999999999999 2016-12-04T11:03:46Z 228.93000000000001 2016-12-04T11:04:02Z 228.93000000000001 2016-12-04T11:04:17Z 228.93000000000001 2016-12-04T11:04:22Z 229.88999999999999 2016-12-04T11:04:35Z 230.37 2016-12-04T11:04:53Z 230.84999999999999 2016-12-04T11:24:53Z 231.81 2016-12-04T11:25:09Z 231.81 2016-12-04T11:25:24Z 232.78 2016-12-04T11:25:43Z 232.30000000000001 2016-12-04T11:25:59Z 232.30000000000001 2016-12-04T11:26:14Z 232.30000000000001 2016-12-04T11:26:31Z 232.78 2016-12-04T11:26:47Z 232.78 2016-12-04T11:27:04Z 233.25999999999999 2016-12-04T11:27:19Z 234.22 2016-12-04T11:27:35Z 233.25999999999999 2016-12-04T11:27:39Z 233.74000000000001 2016-12-04T11:27:44Z 232.78 2016-12-04T11:27:57Z 232.78 2016-12-04T11:28:11Z 232.30000000000001 2016-12-04T11:28:19Z 232.78 2016-12-04T11:28:22Z 233.25999999999999 2016-12-04T11:28:38Z 233.74000000000001 2016-12-04T11:29:00Z 234.22 2016-12-04T11:29:16Z 233.74000000000001 2016-12-04T11:29:32Z 234.22 2016-12-04T11:29:46Z 235.18000000000001 2016-12-04T11:30:02Z 234.69999999999999 2016-12-04T11:30:15Z 235.18000000000001 2016-12-04T11:30:31Z 235.66 2016-12-04T11:30:45Z 235.66 2016-12-04T11:31:09Z 235.18000000000001 2016-12-04T11:31:15Z 235.66 2016-12-04T11:31:30Z 235.66 2016-12-04T11:31:31Z 236.13999999999999 2016-12-04T11:31:50Z 235.66 2016-12-04T11:32:05Z 235.18000000000001 2016-12-04T11:32:17Z 236.13999999999999 2016-12-04T11:32:25Z 235.66 2016-12-04T11:32:32Z 235.66 2016-12-04T11:32:34Z 235.18000000000001 2016-12-04T11:32:53Z 234.69999999999999 2016-12-04T11:33:01Z 234.22 2016-12-04T11:33:07Z 233.74000000000001 2016-12-04T11:33:28Z 233.74000000000001 2016-12-04T11:33:49Z 232.78 2016-12-04T11:34:11Z 231.81 2016-12-04T11:34:32Z 231.33000000000001 2016-12-04T11:34:50Z 230.84999999999999 2016-12-04T11:35:07Z 229.88999999999999 2016-12-04T11:35:20Z 230.37 2016-12-04T11:35:41Z 228.44999999999999 2016-12-04T11:36:00Z 227.49000000000001 2016-12-04T11:36:18Z 227.00999999999999 2016-12-04T11:36:37Z 227.00999999999999 2016-12-04T11:36:44Z 226.53 2016-12-04T11:37:02Z 225.56999999999999 2016-12-04T11:37:14Z 224.61000000000001 2016-12-04T11:38:57Z 224.61000000000001 2016-12-04T11:39:55Z 224.12 2016-12-04T11:40:14Z 223.63999999999999 2016-12-04T11:41:06Z 223.63999999999999 2016-12-04T11:41:11Z 223.63999999999999 2016-12-04T11:41:12Z 223.16 2016-12-04T11:41:18Z 222.68000000000001 2016-12-04T11:41:33Z 221.24000000000001 2016-12-04T11:41:45Z 220.75999999999999 2016-12-04T11:41:59Z 220.75999999999999 2016-12-04T11:42:17Z 219.80000000000001 2016-12-04T11:42:35Z 219.80000000000001 2016-12-04T11:42:54Z 218.84 2016-12-04T11:43:13Z 219.31999999999999 2016-12-04T11:43:14Z 219.31999999999999 2016-12-04T11:43:15Z 219.31999999999999 2016-12-04T11:43:29Z 218.84 2016-12-04T11:43:31Z 219.31999999999999 2016-12-04T11:43:49Z 218.36000000000001 2016-12-04T11:44:08Z 218.36000000000001 2016-12-04T11:44:26Z 218.36000000000001 2016-12-04T11:44:42Z 217.88 2016-12-04T11:44:52Z 217.88 2016-12-04T11:44:53Z 218.36000000000001 2016-12-04T11:44:54Z 217.88 2016-12-04T11:45:12Z 216.91 2016-12-04T11:45:23Z 216.91 2016-12-04T11:45:24Z 218.36000000000001 2016-12-04T11:45:25Z 217.40000000000001 2016-12-04T11:45:42Z 217.88 2016-12-04T11:46:02Z 217.88 2016-12-04T11:46:21Z 218.84 2016-12-04T11:46:39Z 218.84 2016-12-04T11:46:42Z 219.31999999999999 2016-12-04T11:46:58Z 219.80000000000001 2016-12-04T11:47:18Z 220.28 2016-12-04T11:47:36Z 219.80000000000001 2016-12-04T11:47:44Z 219.80000000000001 2016-12-04T11:48:09Z 220.75999999999999 2016-12-04T11:48:13Z 220.75999999999999 2016-12-04T11:48:33Z 220.75999999999999 2016-12-04T11:48:47Z 221.24000000000001 2016-12-04T11:48:50Z 221.24000000000001 2016-12-04T11:48:51Z 220.75999999999999 2016-12-04T11:49:05Z 221.24000000000001 2016-12-04T11:49:23Z 221.24000000000001 2016-12-04T11:49:39Z 221.24000000000001 2016-12-04T11:49:56Z 221.24000000000001 2016-12-04T11:50:14Z 221.24000000000001 2016-12-04T11:50:32Z 221.72 2016-12-04T11:50:50Z 220.75999999999999 2016-12-04T11:51:07Z 219.80000000000001 2016-12-04T11:51:25Z 220.75999999999999 2016-12-04T11:51:42Z 220.28 2016-12-04T11:51:59Z 220.28 2016-12-04T11:52:12Z 219.80000000000001 2016-12-04T11:52:46Z 220.28 2016-12-04T11:52:49Z 220.28 2016-12-04T11:53:07Z 221.24000000000001 2016-12-04T11:53:26Z 220.28 2016-12-04T11:53:45Z 221.24000000000001 2016-12-04T11:53:56Z 221.24000000000001 2016-12-04T11:54:03Z 221.72 2016-12-04T11:54:04Z 221.72 2016-12-04T11:54:05Z 221.24000000000001 2016-12-04T11:54:06Z 221.24000000000001 2016-12-04T11:54:18Z 220.28 2016-12-04T11:54:35Z 221.24000000000001 2016-12-04T11:54:36Z 222.19999999999999 2016-12-04T11:54:56Z 222.68000000000001 2016-12-04T11:55:19Z 223.63999999999999 2016-12-04T11:55:39Z 224.12 2016-12-04T11:55:58Z 224.12 2016-12-04T11:56:18Z 224.61000000000001 2016-12-04T11:56:35Z 225.09 2016-12-04T11:56:54Z 224.61000000000001 2016-12-04T11:57:12Z 225.09 2016-12-04T11:57:30Z 225.09 2016-12-04T11:57:49Z 225.56999999999999 2016-12-04T11:58:08Z 225.56999999999999 2016-12-04T11:58:26Z 226.53 2016-12-04T11:58:44Z 226.53 2016-12-04T11:59:03Z 226.05000000000001 2016-12-04T11:59:19Z 226.53 2016-12-04T11:59:35Z 227.00999999999999 2016-12-04T11:59:52Z 226.53 2016-12-04T12:00:13Z 226.53 2016-12-04T12:00:30Z 227.00999999999999 2016-12-04T12:00:51Z 227.00999999999999 2016-12-04T12:01:13Z 227.49000000000001 2016-12-04T12:01:27Z 227.49000000000001 2016-12-04T12:01:44Z 227.49000000000001 2016-12-04T12:02:02Z 227.00999999999999 2016-12-04T12:02:20Z 227.97 2016-12-04T12:02:38Z 227.97 2016-12-04T12:02:49Z 227.97 2016-12-04T12:02:50Z 228.44999999999999 2016-12-04T12:02:51Z 227.97 2016-12-04T12:03:08Z 228.44999999999999 2016-12-04T12:03:23Z 228.93000000000001 2016-12-04T12:03:38Z 229.41 2016-12-04T12:03:55Z 229.41 2016-12-04T12:04:12Z 228.93000000000001 2016-12-04T12:04:14Z 229.41 2016-12-04T12:04:30Z 228.93000000000001 2016-12-04T12:04:33Z 229.88999999999999 2016-12-04T12:04:52Z 229.88999999999999 2016-12-04T12:05:06Z 231.33000000000001 2016-12-04T12:05:43Z 231.33000000000001 2016-12-04T12:06:02Z 232.78 2016-12-04T12:06:21Z 233.25999999999999 2016-12-04T12:06:37Z 234.22 2016-12-04T12:06:54Z 234.22 2016-12-04T12:07:07Z 235.18000000000001 2016-12-04T12:07:20Z 235.18000000000001 2016-12-04T12:07:35Z 236.13999999999999 2016-12-04T12:07:51Z 235.66 2016-12-04T12:07:52Z 236.13999999999999 2016-12-04T12:09:37Z 235.66 2016-12-04T12:09:38Z 236.13999999999999 2016-12-04T12:09:39Z 236.62 2016-12-04T12:09:54Z 237.09999999999999 2016-12-04T12:10:12Z 237.09999999999999 2016-12-04T12:10:21Z 237.09999999999999 2016-12-04T12:10:24Z 237.58000000000001 2016-12-04T12:10:41Z 239.02000000000001 2016-12-04T12:10:55Z 238.53999999999999 2016-12-04T12:11:07Z 238.53999999999999 2016-12-04T12:11:08Z 238.53999999999999 2016-12-04T12:11:09Z 238.06 2016-12-04T12:11:10Z 238.53999999999999 2016-12-04T12:11:11Z 238.06 2016-12-04T12:11:12Z 238.06 2016-12-04T12:11:13Z 238.53999999999999 2016-12-04T12:11:14Z 238.06 2016-12-04T12:11:15Z 239.02000000000001 2016-12-04T12:11:18Z 239.02000000000001 2016-12-04T12:11:19Z 239.50999999999999 2016-12-04T12:11:34Z 239.02000000000001 2016-12-04T12:11:36Z 239.02000000000001 2016-12-04T12:11:37Z 239.50999999999999 2016-12-04T12:11:38Z 239.50999999999999 2016-12-04T12:11:39Z 239.02000000000001 2016-12-04T12:11:40Z 239.50999999999999 2016-12-04T12:11:58Z 239.50999999999999 2016-12-04T12:12:17Z 239.02000000000001 2016-12-04T12:12:22Z 239.02000000000001 2016-12-04T12:12:23Z 238.53999999999999 2016-12-04T12:12:24Z 238.53999999999999 2016-12-04T12:12:42Z 238.53999999999999 2016-12-04T12:12:54Z 238.53999999999999 2016-12-04T12:12:55Z 238.53999999999999 2016-12-04T12:12:56Z 239.50999999999999 2016-12-04T12:13:04Z 239.50999999999999 2016-12-04T12:13:05Z 239.50999999999999 2016-12-04T12:13:06Z 239.99000000000001 2016-12-04T12:13:07Z 239.02000000000001 2016-12-04T12:13:08Z 239.02000000000001 2016-12-04T12:13:09Z 239.02000000000001 2016-12-04T12:13:10Z 239.02000000000001 2016-12-04T12:13:26Z 239.02000000000001 2016-12-04T12:13:42Z 239.50999999999999 2016-12-04T12:13:55Z